시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,560	70	+ 0.45%	43,319	673
13:33	15,560	70	+ 0.45%	43,156	670
13:32	15,560	70	+ 0.45%	43,155	670
13:31	15,560	70	+ 0.45%	43,085	669
13:28	15,570	80	+ 0.52%	43,027	668
13:26	15,570	80	+ 0.52%	42,923	666
13:25	15,570	80	+ 0.52%	42,630	662
13:23	15,570	80	+ 0.52%	42,530	660
13:22	15,560	70	+ 0.45%	42,521	660
13:19	15,560	70	+ 0.45%	42,471	659