시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,560	70	+ 0.45%	42,348	657
13:17	15,550	60	+ 0.39%	41,905	651
13:16	15,550	60	+ 0.39%	41,549	645
13:15	15,550	60	+ 0.39%	41,449	643
13:14	15,550	60	+ 0.39%	41,343	642
13:09	15,550	60	+ 0.39%	41,279	641
13:08	15,550	60	+ 0.39%	41,079	638
13:06	15,560	70	+ 0.45%	41,018	637
13:05	15,560	70	+ 0.45%	40,885	635
13:01	15,570	80	+ 0.52%	40,877	635