시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,930	10	+ 0.07%	1,194	18
09:54	14,920	0	0.00%	1,191	18
09:49	14,920	0	0.00%	1,181	18
09:48	14,900	20	- 0.13%	1,180	18
09:40	14,890	30	- 0.20%	1,178	18
09:38	14,890	30	- 0.20%	1,173	17
09:37	14,890	30	- 0.20%	1,143	17
09:36	14,930	10	+ 0.07%	1,093	16
09:35	14,920	0	0.00%	1,090	16
09:34	14,930	10	+ 0.07%	1,079	16