시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,930	10	+ 0.07%	3,620	54
10:56	14,930	10	+ 0.07%	3,618	54
10:52	14,920	0	0.00%	3,617	54
10:50	14,930	10	+ 0.07%	3,477	52
10:49	14,930	10	+ 0.07%	3,437	51
10:40	14,930	10	+ 0.07%	3,416	51
10:38	14,930	10	+ 0.07%	3,411	51
10:34	14,930	10	+ 0.07%	3,401	51
10:30	14,920	0	0.00%	3,400	51
10:27	14,920	0	0.00%	3,390	51