시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	40	+ 0.98%	47,885	196
15:19	4,115	40	+ 0.98%	47,801	196
15:18	4,115	40	+ 0.98%	47,798	196
15:15	4,110	35	+ 0.86%	47,231	193
15:12	4,110	35	+ 0.86%	47,229	193
15:10	4,110	35	+ 0.86%	47,227	193
15:09	4,105	30	+ 0.74%	45,879	188
15:08	4,110	35	+ 0.86%	45,877	188
15:06	4,110	35	+ 0.86%	45,644	187
15:05	4,110	35	+ 0.86%	44,851	184