시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,095	20	+ 0.49%	19,058	78
12:27	4,090	15	+ 0.37%	19,057	78
12:24	4,095	20	+ 0.49%	19,055	78
12:23	4,090	15	+ 0.37%	19,048	78
12:22	4,090	15	+ 0.37%	19,046	78
12:20	4,085	10	+ 0.25%	19,022	78
12:17	4,090	15	+ 0.37%	19,019	78
12:16	4,090	15	+ 0.37%	19,017	78
12:14	4,080	5	+ 0.12%	19,016	78
12:11	4,085	10	+ 0.25%	19,013	78