시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,075	0	0.00%	19,011	78
12:05	4,075	0	0.00%	19,008	78
12:04	4,075	0	0.00%	18,921	77
12:03	4,085	10	+ 0.25%	18,637	76
12:01	4,075	0	0.00%	18,636	76
11:58	4,090	15	+ 0.37%	18,633	76
11:55	4,075	0	0.00%	18,631	76
11:52	4,090	15	+ 0.37%	18,628	76
11:50	4,075	0	0.00%	18,626	76
11:48	4,090	15	+ 0.37%	18,624	76