시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,075	0	0.00%	18,622	76
11:42	4,095	20	+ 0.49%	18,619	76
11:39	4,075	0	0.00%	18,617	76
11:37	4,085	10	+ 0.25%	18,608	76
11:36	4,075	0	0.00%	18,606	76
11:33	4,075	0	0.00%	18,603	76
11:29	4,075	0	0.00%	18,592	76
11:27	4,075	0	0.00%	18,586	76
11:26	4,095	20	+ 0.49%	18,328	75
11:24	4,080	5	+ 0.12%	18,311	75