시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,090	15	+ 0.37%	18,309	75
11:20	4,080	5	+ 0.12%	18,307	75
11:17	4,090	15	+ 0.37%	18,304	75
11:16	4,090	15	+ 0.37%	18,302	75
11:13	4,080	5	+ 0.12%	18,301	75
11:11	4,090	15	+ 0.37%	18,298	75
11:10	4,080	5	+ 0.12%	18,297	75
11:07	4,100	25	+ 0.61%	18,294	75
11:04	4,075	0	0.00%	18,292	75
11:01	4,085	10	+ 0.25%	18,289	75