시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,075	0	0.00%	18,286	75
10:54	4,075	0	0.00%	18,281	75
10:51	4,075	0	0.00%	18,271	75
10:50	4,075	0	0.00%	18,268	75
10:48	4,080	5	+ 0.12%	18,262	75
10:45	4,075	0	0.00%	18,259	75
10:42	4,075	0	0.00%	18,131	74
10:38	4,095	20	+ 0.49%	18,128	74
10:36	4,075	0	0.00%	18,126	74
10:35	4,080	5	+ 0.12%	18,117	74