시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,095	20	+ 0.49%	18,114	74
10:31	4,090	15	+ 0.37%	18,109	74
10:29	4,100	25	+ 0.61%	18,083	74
10:28	4,080	5	+ 0.12%	18,043	74
10:26	4,085	10	+ 0.25%	17,918	73
10:23	4,080	5	+ 0.12%	17,916	73
10:22	4,085	10	+ 0.25%	17,909	73
10:21	4,075	0	0.00%	17,864	73
10:19	4,085	10	+ 0.25%	16,614	68
10:17	4,085	10	+ 0.25%	16,609	68