시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,085	10	+ 0.25%	16,608	68
10:13	4,075	0	0.00%	16,606	68
10:10	4,085	10	+ 0.25%	16,603	68
10:07	4,075	0	0.00%	16,601	68
10:06	4,085	10	+ 0.25%	16,598	68
10:04	4,075	0	0.00%	16,596	68
10:03	4,085	10	+ 0.25%	16,418	67
10:00	4,075	0	0.00%	16,362	67
09:59	4,105	30	+ 0.74%	16,358	67
09:58	4,070	5	- 0.12%	16,312	67