시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,065	10	- 0.25%	15,063	61
09:56	4,055	20	- 0.49%	12,908	53
09:55	4,070	5	- 0.12%	10,754	44
09:54	4,075	0	0.00%	8,558	35
09:53	4,090	15	+ 0.37%	6,348	26
09:51	4,075	0	0.00%	6,321	26
09:47	4,075	0	0.00%	6,317	26
09:45	4,090	15	+ 0.37%	6,313	26
09:44	4,075	0	0.00%	6,307	26
09:43	4,060	15	- 0.37%	4,732	19