시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,050	25	- 0.61%	4,731	19
09:41	4,060	15	- 0.37%	4,728	19
09:40	4,075	0	0.00%	4,719	19
09:38	4,050	25	- 0.61%	4,717	19
09:36	4,060	15	- 0.37%	4,713	19
09:35	4,050	25	- 0.61%	4,712	19
09:34	4,060	15	- 0.37%	4,704	19
09:33	4,060	15	- 0.37%	4,703	19
09:32	4,070	5	- 0.12%	3,411	14
09:31	4,070	5	- 0.12%	3,407	14