시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,070	5	- 0.12%	2,084	8
09:27	4,050	25	- 0.61%	2,029	8
09:26	4,050	25	- 0.61%	1,976	8
09:25	4,060	15	- 0.37%	1,974	8
09:24	4,060	15	- 0.37%	1,969	8
09:23	4,060	15	- 0.37%	1,686	7
09:22	4,050	25	- 0.61%	1,187	5
09:21	4,060	15	- 0.37%	1,182	5
09:20	4,050	25	- 0.61%	1,181	5
09:19	4,060	15	- 0.37%	623	3