시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,110	35	+ 0.86%	39,192	160
15:03	4,110	35	+ 0.86%	37,902	155
15:00	4,110	35	+ 0.86%	37,900	155
14:58	4,110	35	+ 0.86%	37,898	155
14:56	4,105	30	+ 0.74%	37,897	155
14:53	4,110	35	+ 0.86%	36,716	150
14:52	4,100	25	+ 0.61%	36,529	149
14:50	4,105	30	+ 0.74%	36,459	149
14:49	4,100	25	+ 0.61%	36,457	149
14:47	4,100	25	+ 0.61%	36,240	148