시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,060	15	- 0.37%	619	3
09:17	4,060	15	- 0.37%	618	3
09:16	4,060	15	- 0.37%	617	3
09:15	4,055	20	- 0.49%	613	2
09:14	4,055	20	- 0.49%	612	2
09:13	4,060	15	- 0.37%	609	2
09:12	4,060	15	- 0.37%	608	2
09:11	4,065	10	- 0.25%	602	2
09:10	4,040	35	- 0.86%	596	2
09:09	4,050	25	- 0.61%	466	2