시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,055	20	- 0.49%	461	2
09:07	4,070	5	- 0.12%	459	2
09:06	4,050	25	- 0.61%	458	2
09:05	4,075	0	0.00%	453	2
09:03	4,050	25	- 0.61%	451	2
09:02	4,050	25	- 0.61%	446	2
09:01	4,075	0	0.00%	444	2
09:00	4,065	10	- 0.25%	375	2