시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,100	25	+ 0.61%	36,212	148
14:40	4,100	25	+ 0.61%	36,210	148
14:39	4,105	30	+ 0.74%	36,207	148
14:37	4,100	25	+ 0.61%	35,854	147
14:36	4,090	15	+ 0.37%	35,852	147
14:35	4,100	25	+ 0.61%	33,552	137
14:34	4,100	25	+ 0.61%	33,448	137
14:31	4,100	25	+ 0.61%	33,446	137
14:28	4,100	25	+ 0.61%	33,441	137
14:27	4,100	25	+ 0.61%	33,439	137