시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,100	25	+ 0.61%	33,437	137
14:21	4,100	25	+ 0.61%	33,435	137
14:20	4,100	25	+ 0.61%	33,433	137
14:18	4,100	25	+ 0.61%	33,432	137
14:15	4,100	25	+ 0.61%	33,430	137
14:13	4,100	25	+ 0.61%	33,428	137
14:12	4,100	25	+ 0.61%	33,427	137
14:10	4,100	25	+ 0.61%	33,425	137
14:09	4,095	20	+ 0.49%	33,297	136
14:07	4,095	20	+ 0.49%	33,294	136