시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,105	30	+ 0.74%	33,260	136
14:02	4,095	20	+ 0.49%	33,061	135
14:01	4,095	20	+ 0.49%	33,049	135
14:00	4,105	30	+ 0.74%	33,048	135
13:59	4,105	30	+ 0.74%	33,047	135
13:57	4,095	20	+ 0.49%	33,045	135
13:56	4,105	30	+ 0.74%	32,345	132
13:55	4,095	20	+ 0.49%	32,343	132
13:53	4,095	20	+ 0.49%	31,460	129
13:52	4,095	20	+ 0.49%	31,448	129