시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,115	40	+ 0.98%	29,343	120
13:49	4,110	35	+ 0.86%	29,226	119
13:47	4,110	35	+ 0.86%	29,224	119
13:46	4,110	35	+ 0.86%	29,223	119
13:43	4,110	35	+ 0.86%	29,221	119
13:41	4,105	30	+ 0.74%	29,219	119
13:40	4,105	30	+ 0.74%	29,204	119
13:39	4,100	25	+ 0.61%	27,822	114
13:37	4,100	25	+ 0.61%	26,522	108
13:34	4,100	25	+ 0.61%	25,370	104