시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,100	25	+ 0.61%	25,367	104
13:29	4,100	25	+ 0.61%	25,365	104
13:27	4,100	25	+ 0.61%	25,332	104
13:24	4,100	25	+ 0.61%	25,330	103
13:23	4,095	20	+ 0.49%	25,328	103
13:21	4,100	25	+ 0.61%	25,327	103
13:18	4,100	25	+ 0.61%	25,324	103
13:15	4,095	20	+ 0.49%	25,322	103
13:14	4,100	25	+ 0.61%	24,822	101
13:11	4,095	20	+ 0.49%	24,786	101