시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,100	25	+ 0.61%	24,782	101
13:07	4,100	25	+ 0.61%	24,779	101
13:06	4,095	20	+ 0.49%	24,774	101
13:05	4,105	30	+ 0.74%	24,374	100
13:04	4,095	20	+ 0.49%	24,372	100
13:02	4,105	30	+ 0.74%	24,371	100
12:59	4,105	30	+ 0.74%	24,369	100
12:58	4,095	20	+ 0.49%	24,311	99
12:55	4,095	20	+ 0.49%	24,257	99
12:52	4,095	20	+ 0.49%	24,254	99