시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,095	20	+ 0.49%	24,252	99
12:46	4,095	20	+ 0.49%	24,239	99
12:45	4,090	15	+ 0.37%	24,237	99
12:44	4,090	15	+ 0.37%	24,224	99
12:43	4,075	0	0.00%	21,725	89
12:42	4,090	15	+ 0.37%	19,069	78
12:39	4,090	15	+ 0.37%	19,068	78
12:36	4,085	10	+ 0.25%	19,066	78
12:33	4,090	15	+ 0.37%	19,063	78
12:30	4,085	10	+ 0.25%	19,061	78