시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	115	+ 2.41%	171,142	828
15:19	4,890	120	+ 2.52%	170,061	823
15:18	4,885	115	+ 2.41%	169,513	821
15:17	4,870	100	+ 2.10%	169,348	820
15:16	4,855	85	+ 1.78%	169,029	818
15:15	4,875	105	+ 2.20%	165,491	801
15:14	4,875	105	+ 2.20%	165,254	800
15:13	4,880	110	+ 2.31%	165,174	799
15:11	4,880	110	+ 2.31%	165,065	799
15:10	4,875	105	+ 2.20%	164,971	798