시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,895	125	+ 2.62%	135,758	656
13:44	4,890	120	+ 2.52%	135,323	653
13:43	4,895	125	+ 2.62%	135,232	653
13:42	4,890	120	+ 2.52%	134,819	651
13:41	4,895	125	+ 2.62%	134,780	651
13:40	4,895	125	+ 2.62%	134,187	648
13:39	4,895	125	+ 2.62%	134,134	648
13:38	4,890	120	+ 2.52%	133,410	644
13:37	4,875	105	+ 2.20%	133,391	644
13:36	4,885	115	+ 2.41%	132,685	640