시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,890	120	+ 2.52%	132,656	640
13:34	4,865	95	+ 1.99%	131,994	637
13:33	4,885	115	+ 2.41%	128,871	622
13:32	4,875	105	+ 2.20%	127,802	617
13:31	4,870	100	+ 2.10%	127,775	617
13:30	4,875	105	+ 2.20%	126,949	612
13:29	4,880	110	+ 2.31%	126,843	612
13:28	4,890	120	+ 2.52%	126,730	611
13:27	4,900	130	+ 2.73%	126,310	609
13:26	4,870	100	+ 2.10%	123,976	598