시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,895	125	+ 2.62%	121,492	586
13:24	4,900	130	+ 2.73%	120,879	583
13:23	4,900	130	+ 2.73%	120,735	582
13:22	4,900	130	+ 2.73%	120,490	581
13:21	4,905	135	+ 2.83%	119,392	576
13:20	4,905	135	+ 2.83%	119,257	575
13:19	4,910	140	+ 2.94%	117,756	568
13:18	4,910	140	+ 2.94%	117,642	567
13:17	4,900	130	+ 2.73%	117,210	565
13:16	4,900	130	+ 2.73%	117,018	564