시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,900	130	+ 2.73%	115,987	559
13:14	4,890	120	+ 2.52%	113,897	549
13:13	4,905	135	+ 2.83%	113,501	547
13:12	4,895	125	+ 2.62%	110,903	534
13:11	4,885	115	+ 2.41%	109,239	526
13:10	4,885	115	+ 2.41%	109,199	526
13:09	4,870	100	+ 2.10%	105,626	508
13:08	4,870	100	+ 2.10%	105,381	507
13:07	4,865	95	+ 1.99%	104,442	502
13:06	4,865	95	+ 1.99%	103,577	498