시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,870	100	+ 2.10%	103,159	496
13:04	4,865	95	+ 1.99%	102,978	495
13:03	4,860	90	+ 1.89%	102,458	493
13:02	4,850	80	+ 1.68%	102,266	492
13:01	4,865	95	+ 1.99%	99,840	480
13:00	4,865	95	+ 1.99%	99,831	480
12:59	4,865	95	+ 1.99%	99,816	480
12:57	4,860	90	+ 1.89%	99,593	479
12:56	4,865	95	+ 1.99%	99,110	477
12:55	4,860	90	+ 1.89%	98,583	474