시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,860	90	+ 1.89%	98,449	473
12:53	4,870	100	+ 2.10%	98,271	472
12:52	4,870	100	+ 2.10%	98,259	472
12:51	4,870	100	+ 2.10%	98,231	472
12:50	4,845	75	+ 1.57%	86,813	417
12:49	4,840	70	+ 1.47%	79,911	383
12:48	4,840	70	+ 1.47%	79,746	383
12:47	4,840	70	+ 1.47%	79,745	383
12:46	4,840	70	+ 1.47%	79,730	383
12:44	4,840	70	+ 1.47%	79,691	382