시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,840	70	+ 1.47%	76,693	368
12:42	4,835	65	+ 1.36%	76,678	368
12:41	4,835	65	+ 1.36%	75,244	361
12:40	4,835	65	+ 1.36%	75,229	361
12:39	4,835	65	+ 1.36%	75,221	361
12:38	4,830	60	+ 1.26%	75,006	360
12:36	4,830	60	+ 1.26%	74,805	359
12:35	4,830	60	+ 1.26%	74,776	359
12:34	4,825	55	+ 1.15%	74,761	359
12:33	4,835	65	+ 1.36%	73,761	354