시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,835	65	+ 1.36%	73,736	354
12:30	4,830	60	+ 1.26%	73,713	353
12:29	4,830	60	+ 1.26%	73,661	353
12:28	4,830	60	+ 1.26%	73,653	353
12:27	4,830	60	+ 1.26%	73,638	353
12:25	4,830	60	+ 1.26%	73,416	352
12:23	4,830	60	+ 1.26%	73,393	352
12:22	4,830	60	+ 1.26%	73,370	352
12:21	4,825	55	+ 1.15%	73,355	352
12:20	4,830	60	+ 1.26%	72,002	345