시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,825	55	+ 1.15%	71,959	345
12:18	4,825	55	+ 1.15%	71,953	345
12:17	4,825	55	+ 1.15%	71,945	345
12:16	4,825	55	+ 1.15%	71,930	345
12:15	4,825	55	+ 1.15%	71,915	345
12:14	4,825	55	+ 1.15%	71,901	345
12:12	4,825	55	+ 1.15%	71,878	345
12:11	4,835	65	+ 1.36%	71,679	344
12:10	4,835	65	+ 1.36%	70,664	339
12:09	4,835	65	+ 1.36%	70,656	339