시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,835	65	+ 1.36%	70,641	339
12:07	4,835	65	+ 1.36%	70,633	339
12:06	4,835	65	+ 1.36%	70,618	339
12:05	4,835	65	+ 1.36%	70,551	338
12:04	4,835	65	+ 1.36%	70,542	338
12:03	4,835	65	+ 1.36%	70,527	338
12:01	4,835	65	+ 1.36%	70,426	338
12:00	4,835	65	+ 1.36%	70,403	337
11:59	4,820	50	+ 1.05%	61,135	293
11:58	4,820	50	+ 1.05%	61,112	293