시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,875	105	+ 2.20%	164,876	798
15:08	4,880	110	+ 2.31%	164,583	797
15:07	4,880	110	+ 2.31%	164,482	796
15:06	4,885	115	+ 2.41%	164,387	796
15:05	4,885	115	+ 2.41%	161,264	780
15:04	4,885	115	+ 2.41%	161,168	780
15:03	4,880	110	+ 2.31%	159,875	774
15:02	4,880	110	+ 2.31%	159,776	773
15:01	4,880	110	+ 2.31%	159,637	772
15:00	4,885	115	+ 2.41%	159,558	772