시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,820	50	+ 1.05%	61,107	293
11:56	4,815	45	+ 0.94%	61,084	293
11:55	4,820	50	+ 1.05%	61,062	292
11:54	4,820	50	+ 1.05%	61,054	292
11:52	4,820	50	+ 1.05%	61,040	292
11:51	4,820	50	+ 1.05%	61,017	292
11:50	4,815	45	+ 0.94%	60,983	292
11:49	4,815	45	+ 0.94%	60,965	292
11:48	4,815	45	+ 0.94%	60,838	291
11:47	4,820	50	+ 1.05%	60,584	290