시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,820	50	+ 1.05%	60,551	290
11:45	4,820	50	+ 1.05%	60,509	290
11:44	4,820	50	+ 1.05%	60,491	290
11:43	4,820	50	+ 1.05%	60,449	289
11:42	4,820	50	+ 1.05%	60,416	289
11:41	4,820	50	+ 1.05%	60,408	289
11:40	4,820	50	+ 1.05%	60,375	289
11:39	4,825	55	+ 1.15%	60,307	289
11:38	4,830	60	+ 1.26%	60,063	288
11:37	4,840	70	+ 1.47%	59,951	287