시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,835	65	+ 1.36%	59,872	287
11:35	4,830	60	+ 1.26%	59,159	283
11:34	4,820	50	+ 1.05%	59,073	283
11:33	4,815	45	+ 0.94%	58,955	282
11:32	4,820	50	+ 1.05%	58,839	282
11:31	4,820	50	+ 1.05%	58,120	278
11:30	4,820	50	+ 1.05%	58,079	278
11:29	4,820	50	+ 1.05%	58,046	278
11:28	4,820	50	+ 1.05%	58,015	278
11:27	4,820	50	+ 1.05%	57,934	277