시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,820	50	+ 1.05%	57,893	277
11:25	4,820	50	+ 1.05%	57,854	277
11:24	4,820	50	+ 1.05%	57,811	277
11:23	4,820	50	+ 1.05%	57,803	277
11:22	4,820	50	+ 1.05%	57,768	277
11:21	4,820	50	+ 1.05%	57,726	276
11:20	4,820	50	+ 1.05%	57,708	276
11:19	4,820	50	+ 1.05%	57,253	274
11:18	4,815	45	+ 0.94%	57,200	274
11:17	4,820	50	+ 1.05%	57,168	274