시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,820	50	+ 1.05%	57,135	274
11:15	4,820	50	+ 1.05%	57,120	273
11:14	4,820	50	+ 1.05%	57,102	273
11:13	4,820	50	+ 1.05%	57,022	273
11:12	4,820	50	+ 1.05%	57,004	273
11:11	4,820	50	+ 1.05%	56,973	273
11:10	4,810	40	+ 0.84%	56,913	272
11:09	4,820	50	+ 1.05%	53,429	256
11:08	4,820	50	+ 1.05%	53,403	256
11:07	4,820	50	+ 1.05%	53,383	255