시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,820	50	+ 1.05%	53,374	255
11:05	4,830	60	+ 1.26%	52,996	254
11:04	4,820	50	+ 1.05%	50,824	243
11:03	4,820	50	+ 1.05%	50,805	243
11:02	4,820	50	+ 1.05%	50,640	242
11:01	4,820	50	+ 1.05%	50,416	241
11:00	4,820	50	+ 1.05%	50,354	241
10:59	4,815	45	+ 0.94%	50,274	240
10:58	4,820	50	+ 1.05%	50,087	240
10:57	4,820	50	+ 1.05%	50,082	240