시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,820	50	+ 1.05%	50,053	239
10:55	4,820	50	+ 1.05%	50,000	239
10:54	4,820	50	+ 1.05%	49,982	239
10:53	4,815	45	+ 0.94%	49,952	239
10:52	4,820	50	+ 1.05%	49,924	239
10:50	4,820	50	+ 1.05%	49,892	239
10:49	4,820	50	+ 1.05%	49,866	239
10:48	4,820	50	+ 1.05%	49,798	238
10:47	4,825	55	+ 1.15%	49,421	236
10:46	4,825	55	+ 1.15%	49,403	236