시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,825	55	+ 1.15%	49,377	236
10:44	4,825	55	+ 1.15%	49,376	236
10:43	4,825	55	+ 1.15%	49,357	236
10:42	4,815	45	+ 0.94%	49,331	236
10:41	4,830	60	+ 1.26%	49,026	234
10:40	4,830	60	+ 1.26%	48,838	234
10:39	4,830	60	+ 1.26%	48,819	233
10:38	4,830	60	+ 1.26%	48,810	233
10:37	4,830	60	+ 1.26%	48,791	233
10:36	4,825	55	+ 1.15%	48,307	231