시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,825	55	+ 1.15%	48,282	231
10:34	4,825	55	+ 1.15%	48,256	231
10:33	4,825	55	+ 1.15%	48,236	231
10:32	4,825	55	+ 1.15%	48,228	231
10:31	4,820	50	+ 1.05%	45,858	219
10:30	4,820	50	+ 1.05%	45,567	218
10:29	4,815	45	+ 0.94%	45,224	216
10:28	4,805	35	+ 0.73%	44,241	211
10:27	4,805	35	+ 0.73%	44,201	211
10:26	4,800	30	+ 0.63%	44,165	211