시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,775	5	+ 0.11%	37,549	179
10:24	4,805	35	+ 0.73%	34,981	167
10:23	4,805	35	+ 0.73%	34,955	167
10:22	4,810	40	+ 0.84%	34,409	164
10:21	4,800	30	+ 0.63%	34,381	164
10:20	4,800	30	+ 0.63%	34,363	164
10:19	4,810	40	+ 0.84%	33,834	162
10:18	4,810	40	+ 0.84%	33,815	161
10:17	4,805	35	+ 0.73%	33,138	158
10:16	4,800	30	+ 0.63%	33,047	158