시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,885	115	+ 2.41%	159,542	772
14:58	4,880	110	+ 2.31%	159,061	770
14:57	4,895	125	+ 2.62%	158,982	769
14:56	4,885	115	+ 2.41%	158,502	767
14:55	4,895	125	+ 2.62%	158,423	766
14:54	4,885	115	+ 2.41%	157,716	763
14:53	4,895	125	+ 2.62%	157,622	763
14:52	4,890	120	+ 2.52%	156,941	759
14:51	4,890	120	+ 2.52%	156,695	758
14:50	4,895	125	+ 2.62%	156,279	756