시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,770	0	0.00%	26,258	125
10:14	4,770	0	0.00%	26,221	125
10:13	4,770	0	0.00%	26,098	125
10:12	4,765	5	- 0.11%	25,804	123
10:11	4,765	5	- 0.11%	25,715	123
10:10	4,765	5	- 0.11%	25,593	122
10:09	4,765	5	- 0.11%	25,531	122
10:08	4,765	5	- 0.11%	25,400	121
10:07	4,760	10	- 0.21%	25,218	120
10:06	4,765	5	- 0.11%	24,889	119