시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,765	5	- 0.11%	24,863	119
10:04	4,765	5	- 0.11%	24,823	119
10:03	4,765	5	- 0.11%	24,780	118
10:02	4,770	0	0.00%	24,706	118
10:01	4,770	0	0.00%	24,680	118
10:00	4,770	0	0.00%	24,661	118
09:59	4,770	0	0.00%	24,531	117
09:58	4,770	0	0.00%	24,526	117
09:57	4,770	0	0.00%	24,493	117
09:56	4,770	0	0.00%	24,471	117